Yield Guild Games
YGG · 美元计价
$0.02453
1.74%
≈ ￥0.161898
($0.00)
更新于 2026-10-26 23:45:03
24H 最高$0.02483
24H 最低$0.0237
今日开盘$0.02411
24H 成交量$22.04万
流通市值$2,167.13万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80717.86 | $8.10万 | $7.94万 | $11.21亿 | $1.62兆 | 0.05% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.17亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2338.9 | $2,365.40 | $2,293.09 | $4.31亿 | $2,860.96亿 | -0.35% |
| 4 |
ZEC大零币
|
$1255.2 | $1,268.34 | $1,178.00 | $1.80亿 | $205.38亿 | 3.46% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $24.68亿 | 0.01% |
| 6 |
SOLSolana
|
$102.27 | $102.73 | $99.88 | $1.41亿 | $598.63亿 | 0.57% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.29亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3026 | $1.31 | $1.27 | $9,779.09万 | $822.74亿 | 0.12% |
| 9 |
NEARNEAR Protocol
|
$4.611 | $4.70 | $4.43 | $9,646.07万 | $59.47亿 | 2.01% |
| 10 |
BNB币安币
|
$745.35 | $747.47 | $732.45 | $6,744.70万 | $975.49亿 | 0.39% |
| 11 |
ENAEthena
|
$0.211 | $0.2129 | $0.2013 | $4,256.06万 | $27.21亿 | 2.98% |
| 12 |
QNTQuant
|
$211.88 | $223.96 | $185.78 | $3,747.47万 | $27.27亿 | 13.43% |
| 13 |
SUISui
|
$0.9274 | $0.9343 | $0.9001 | $3,322.83万 | $37.76亿 | 0.98% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,117.87万 | $16.10亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.19 | $1,280.41 | $1,223.46 | $3,097.88万 | $8,590.46万 | 2.14% |
| 16 |
WLDWorldcoin
|
$0.4493 | $0.4648 | $0.4346 | $2,883.59万 | $16.98亿 | -2.05% |
| 17 |
UNIUniswap
|
$7.148 | $7.20 | $6.78 | $2,719.27万 | $42.81亿 | 3.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $150.54 | $144.88 | $2,686.19万 | $1.53亿 | 0.71% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.09 | $92.59 | $81.54 | $2,666.80万 | $6,260.73万 | 8.25% |
| 20 |
DOGE狗币
|
$0.07797 | $0.07823 | $0.07598 | $2,529.28万 | $120.76亿 | 0.93% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Polkadot - BTC行情
Aptos - 比特币
Ondo - 比特币
Aave - 加密货币行情
USD1 - 数字货币市值
Gitcoin - 比特币行情
Filecoin - 币种排行
Official Trump - 币种排行
RWUSD - 比特币
BEAMX - 比特币
Compound - 以太坊ETH价格
Renzo - 比特币
Caldera - 数字货币市值
LayerZero - BTC行情
Ondo - 数字货币市值
ZKsync - 币种排行
USD1 - 加密货币行情
莱特币 - 比特币
Aster - 比特币
大零币 - BTC行情
大零币 - 比特币
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 比特币行情
Celo - 比特币
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
Sui - BTC行情
Plasma - 数字货币市值
Plume - BTC行情
EUR - 比特币行情
LayerZero - BTC行情
Katana - BTC行情
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
Aerodrome - BTC行情