币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	REQRequest	$0.0507	$0.051	$0.0498	$3.95万	$4,013.66万	0.80%
170	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
525	MANTAManta Network	$0.05962	$0.06134	$0.05868	$18.11万	$2,868.73万	0.10%
653	PYPLBPYPLB	$57.05	$57.58	$56.67	$6.15万	—	0.09%
82	ERACaldera	$0.0684	$0.0729	$0.0653	$334.08万	$1,211.52万	0.15%
456	WALWalrus	$0.02991	$0.03116	$0.02971	$26.60万	$7,996.04万	-2.73%
337	HEIHeima	$0.1018	$0.1049	$0.0987	$42.03万	$845.38万	-1.93%
568	GNOGnosis	$105.76	$115.99	$103.25	$14.71万	$2.79亿	0.01%
443	KNCKyber Network Crystal	$0.1232	$0.1235	$0.118	$28.49万	$2,547.32万	3.27%
465	ONGOntology Gas	$0.07123	$0.07427	$0.07038	$25.40万	$3,469.58万	-0.17%
431	ANIMEAnimecoin	$0.00282	$0.002857	$0.002766	$29.57万	$1,560.82万	0.32%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
115	CVXConvex Finance	$2.029	$2.07	$1.95	$197.09万	$1.83亿	2.73%
140	WOOWOO	$0.0114	$0.01217	$0.01061	$145.67万	$2,010.27万	5.26%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
61	PENDLEPendle	$1.87	$1.90	$1.72	$519.09万	$3.02亿	8.34%
159	NIGHTMidnight	$0.03992	$0.04044	$0.03857	$115.92万	$6.48亿	3.45%